시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,300	600	- 2.15%	130,033	3,573
15:09	27,350	550	- 1.97%	128,838	3,541
15:08	27,300	600	- 2.15%	127,599	3,507
15:07	27,400	500	- 1.79%	126,692	3,482
15:06	27,350	550	- 1.97%	125,277	3,443
15:05	27,400	500	- 1.79%	124,378	3,419
15:04	27,400	500	- 1.79%	122,430	3,366
15:03	27,450	450	- 1.61%	122,286	3,362
15:02	27,400	500	- 1.79%	122,227	3,360
15:01	27,400	500	- 1.79%	122,125	3,357