시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,350	550	- 1.97%	86,240	2,375
12:19	27,400	500	- 1.79%	86,141	2,373
12:18	27,350	550	- 1.97%	86,114	2,372
12:17	27,350	550	- 1.97%	86,042	2,370
12:16	27,400	500	- 1.79%	85,967	2,368
12:15	27,400	500	- 1.79%	85,197	2,347
12:14	27,350	550	- 1.97%	84,935	2,340
12:13	27,350	550	- 1.97%	84,774	2,335
12:12	27,350	550	- 1.97%	84,736	2,334
12:11	27,350	550	- 1.97%	84,712	2,334