시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,350	550	- 1.97%	86,919	2,394
12:29	27,350	550	- 1.97%	86,870	2,393
12:28	27,350	550	- 1.97%	86,760	2,390
12:27	27,350	550	- 1.97%	86,739	2,389
12:26	27,350	550	- 1.97%	86,676	2,387
12:25	27,400	500	- 1.79%	86,523	2,383
12:24	27,400	500	- 1.79%	86,468	2,382
12:23	27,350	550	- 1.97%	86,363	2,379
12:22	27,350	550	- 1.97%	86,298	2,377
12:21	27,350	550	- 1.97%	86,290	2,377