시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,400	500	- 1.79%	88,674	2,442
12:39	27,350	550	- 1.97%	88,244	2,430
12:38	27,350	550	- 1.97%	88,200	2,429
12:37	27,350	550	- 1.97%	88,112	2,427
12:36	27,400	500	- 1.79%	87,640	2,414
12:35	27,400	500	- 1.79%	87,602	2,413
12:34	27,400	500	- 1.79%	87,408	2,407
12:33	27,350	550	- 1.97%	87,374	2,407
12:32	27,400	500	- 1.79%	87,076	2,398
12:31	27,400	500	- 1.79%	86,971	2,396