시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,350	550	- 1.97%	89,890	2,475
12:49	27,350	550	- 1.97%	89,826	2,474
12:48	27,350	550	- 1.97%	89,736	2,471
12:47	27,350	550	- 1.97%	89,475	2,464
12:46	27,400	500	- 1.79%	89,348	2,461
12:45	27,350	550	- 1.97%	89,264	2,458
12:44	27,350	550	- 1.97%	89,041	2,452
12:43	27,350	550	- 1.97%	88,903	2,448
12:42	27,350	550	- 1.97%	88,825	2,446
12:41	27,350	550	- 1.97%	88,716	2,443