시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,350	550	- 1.97%	91,892	2,530
12:59	27,400	500	- 1.79%	91,876	2,530
12:58	27,400	500	- 1.79%	91,718	2,526
12:57	27,400	500	- 1.79%	91,602	2,522
12:56	27,450	450	- 1.61%	91,563	2,521
12:55	27,400	500	- 1.79%	90,757	2,499
12:54	27,400	500	- 1.79%	90,412	2,490
12:53	27,400	500	- 1.79%	90,396	2,489
12:52	27,400	500	- 1.79%	89,942	2,477
12:51	27,350	550	- 1.97%	89,923	2,476