시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,300	600	- 2.15%	98,765	2,718
13:09	27,350	550	- 1.97%	95,667	2,633
13:08	27,350	550	- 1.97%	92,970	2,560
13:07	27,350	550	- 1.97%	92,803	2,555
13:06	27,350	550	- 1.97%	92,247	2,540
13:05	27,350	550	- 1.97%	92,150	2,537
13:04	27,350	550	- 1.97%	92,098	2,536
13:03	27,400	500	- 1.79%	92,026	2,534
13:02	27,350	550	- 1.97%	92,006	2,533
13:01	27,400	500	- 1.79%	91,929	2,531