시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,350	550	- 1.97%	103,875	2,858
13:19	27,350	550	- 1.97%	103,833	2,856
13:18	27,300	600	- 2.15%	102,076	2,808
13:17	27,300	600	- 2.15%	102,066	2,808
13:16	27,350	550	- 1.97%	101,976	2,806
13:15	27,300	600	- 2.15%	101,974	2,806
13:14	27,325	575	- 2.06%	101,114	2,782
13:13	27,250	650	- 2.33%	101,066	2,781
13:12	27,250	650	- 2.33%	100,888	2,776
13:11	27,300	600	- 2.15%	99,512	2,738