시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,400	500	- 1.79%	105,872	2,912
13:29	27,350	550	- 1.97%	105,648	2,906
13:28	27,350	550	- 1.97%	105,611	2,905
13:27	27,350	550	- 1.97%	105,323	2,897
13:26	27,350	550	- 1.97%	105,146	2,892
13:25	27,350	550	- 1.97%	105,058	2,890
13:24	27,350	550	- 1.97%	104,909	2,886
13:23	27,350	550	- 1.97%	104,592	2,877
13:22	27,350	550	- 1.97%	104,107	2,864
13:21	27,350	550	- 1.97%	103,981	2,861