시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,400	500	- 1.79%	106,618	2,933
13:39	27,375	525	- 1.88%	106,452	2,928
13:38	27,400	500	- 1.79%	106,339	2,925
13:37	27,350	550	- 1.97%	106,292	2,924
13:36	27,350	550	- 1.97%	106,228	2,922
13:35	27,350	550	- 1.97%	106,225	2,922
13:34	27,350	550	- 1.97%	106,137	2,920
13:33	27,400	500	- 1.79%	106,025	2,916
13:32	27,350	550	- 1.97%	106,004	2,916
13:31	27,350	550	- 1.97%	105,939	2,914