시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,350	550	- 1.97%	107,269	2,951
13:49	27,400	500	- 1.79%	107,238	2,950
13:48	27,400	500	- 1.79%	107,200	2,949
13:47	27,350	550	- 1.97%	107,174	2,948
13:46	27,350	550	- 1.97%	107,144	2,947
13:45	27,350	550	- 1.97%	106,992	2,943
13:44	27,350	550	- 1.97%	106,991	2,943
13:43	27,350	550	- 1.97%	106,946	2,942
13:42	27,350	550	- 1.97%	106,779	2,937
13:41	27,350	550	- 1.97%	106,637	2,933