시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,300	600	- 2.15%	148,654	4,082
15:19	27,350	550	- 1.97%	140,371	3,856
15:18	27,350	550	- 1.97%	140,227	3,852
15:17	27,300	600	- 2.15%	139,216	3,824
15:16	27,300	600	- 2.15%	138,331	3,800
15:15	27,300	600	- 2.15%	137,089	3,766
15:14	27,350	550	- 1.97%	135,425	3,721
15:13	27,350	550	- 1.97%	134,233	3,688
15:12	27,350	550	- 1.97%	132,533	3,642
15:11	27,300	600	- 2.15%	131,632	3,617