시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,780	250	- 2.49%	23,323	229
12:30	9,780	250	- 2.49%	23,226	228
12:24	9,780	250	- 2.49%	23,220	228
12:22	9,780	250	- 2.49%	23,181	228
12:12	9,770	260	- 2.59%	23,180	228
12:11	9,780	250	- 2.49%	22,969	225
12:08	9,740	290	- 2.89%	22,968	225
12:06	9,780	250	- 2.49%	22,948	225
12:05	9,780	250	- 2.49%	22,898	225
12:03	9,740	290	- 2.89%	22,748	223