시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,850	180	- 1.80%	24,546	241
12:59	9,880	150	- 1.50%	24,509	241
12:58	9,800	230	- 2.29%	24,116	237
12:55	9,800	230	- 2.29%	24,115	237
12:49	9,780	250	- 2.49%	24,114	237
12:46	9,810	220	- 2.19%	23,614	232
12:44	9,800	230	- 2.29%	23,509	231
12:40	9,790	240	- 2.39%	23,494	231
12:38	9,790	240	- 2.39%	23,405	230
12:37	9,780	250	- 2.49%	23,324	229