시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,850	180	- 1.80%	25,665	252
13:25	9,800	230	- 2.29%	25,664	252
13:18	9,850	180	- 1.80%	25,164	247
13:17	9,850	180	- 1.80%	25,134	247
13:10	9,810	220	- 2.19%	25,114	246
13:08	9,850	180	- 1.80%	24,714	243
13:05	9,880	150	- 1.50%	24,614	242
13:03	9,880	150	- 1.50%	24,588	241
13:02	9,850	180	- 1.80%	24,574	241
13:01	9,850	180	- 1.80%	24,548	241