시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,790	240	- 2.39%	26,508	260
13:49	9,840	190	- 1.89%	26,502	260
13:48	9,840	190	- 1.89%	26,501	260
13:46	9,840	190	- 1.89%	26,476	260
13:44	9,790	240	- 2.39%	26,468	260
13:39	9,790	240	- 2.39%	26,233	257
13:38	9,850	180	- 1.80%	25,971	255
13:37	9,850	180	- 1.80%	25,956	255
13:36	9,800	230	- 2.29%	25,901	254
13:32	9,850	180	- 1.80%	25,795	253