시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,820	210	- 2.09%	26,855	264
14:11	9,820	210	- 2.09%	26,766	263
14:10	9,820	210	- 2.09%	26,756	263
14:09	9,820	210	- 2.09%	26,746	262
14:08	9,830	200	- 1.99%	26,735	262
14:06	9,830	200	- 1.99%	26,725	262
14:05	9,830	200	- 1.99%	26,715	262
14:02	9,770	260	- 2.59%	26,705	262
14:00	9,820	210	- 2.09%	26,624	261
13:59	9,820	210	- 2.09%	26,590	261