시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,820	210	- 2.09%	28,334	278
14:42	9,820	210	- 2.09%	28,010	275
14:39	9,820	210	- 2.09%	27,740	272
14:38	9,810	220	- 2.19%	27,561	270
14:28	9,820	210	- 2.09%	27,349	268
14:27	9,770	260	- 2.59%	27,336	268
14:26	9,770	260	- 2.59%	27,306	268
14:18	9,760	270	- 2.69%	27,218	267
14:17	9,770	260	- 2.59%	27,065	266
14:14	9,820	210	- 2.09%	26,865	264