시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,870	160	- 1.60%	31,124	305
14:59	9,830	200	- 1.99%	29,300	288
14:58	9,830	200	- 1.99%	29,298	288
14:57	9,830	200	- 1.99%	28,996	285
14:56	9,830	200	- 1.99%	28,993	285
14:54	9,830	200	- 1.99%	28,919	284
14:51	9,820	210	- 2.09%	28,909	284
14:49	9,830	200	- 1.99%	28,406	279
14:47	9,820	210	- 2.09%	28,377	278
14:46	9,820	210	- 2.09%	28,367	278