시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,870	160	- 1.60%	2,994	30
09:12	9,880	150	- 1.50%	2,393	24
09:10	9,890	140	- 1.40%	1,915	19
09:09	9,900	130	- 1.30%	1,844	18
09:07	9,930	100	- 1.00%	1,806	18
09:06	9,930	100	- 1.00%	1,656	16
09:05	9,900	130	- 1.30%	1,366	14
09:04	9,880	150	- 1.50%	1,042	10
09:03	9,890	140	- 1.40%	811	8
09:02	9,870	160	- 1.60%	789	8