시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,890	140	- 1.40%	5,812	58
09:23	9,890	140	- 1.40%	5,801	57
09:22	9,900	130	- 1.30%	5,799	57
09:21	9,900	130	- 1.30%	4,947	49
09:20	9,890	140	- 1.40%	3,273	32
09:19	9,890	140	- 1.40%	3,231	32
09:18	9,890	140	- 1.40%	3,203	32
09:17	9,890	140	- 1.40%	3,095	31
09:16	9,880	150	- 1.50%	3,037	30
09:15	9,870	160	- 1.60%	3,015	30