시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,870	160	- 1.60%	31,295	307
15:09	9,870	160	- 1.60%	31,293	307
15:08	9,870	160	- 1.60%	31,291	307
15:07	9,870	160	- 1.60%	31,287	307
15:06	9,870	160	- 1.60%	31,279	307
15:05	9,870	160	- 1.60%	31,239	307
15:04	9,870	160	- 1.60%	31,236	307
15:03	9,870	160	- 1.60%	31,229	307
15:02	9,870	160	- 1.60%	31,227	307
15:01	9,870	160	- 1.60%	31,191	306