시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,880	150	- 1.50%	6,675	66
09:36	9,880	150	- 1.50%	6,674	66
09:33	9,880	150	- 1.50%	6,673	66
09:32	9,860	170	- 1.70%	6,669	66
09:31	9,870	160	- 1.60%	6,477	64
09:30	9,880	150	- 1.50%	6,182	61
09:28	9,880	150	- 1.50%	5,980	59
09:27	9,870	160	- 1.60%	5,863	58
09:26	9,870	160	- 1.60%	5,814	58
09:25	9,870	160	- 1.60%	5,813	58