시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,880	150	- 1.50%	7,053	70
09:53	9,880	150	- 1.50%	7,038	70
09:50	9,880	150	- 1.50%	7,034	70
09:49	9,880	150	- 1.50%	7,029	70
09:48	9,880	150	- 1.50%	6,869	68
09:47	9,880	150	- 1.50%	6,834	68
09:43	9,880	150	- 1.50%	6,680	66
09:41	9,870	160	- 1.60%	6,679	66
09:39	9,880	150	- 1.50%	6,677	66
09:38	9,880	150	- 1.50%	6,676	66