시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,890	140	- 1.40%	7,692	76
10:08	9,890	140	- 1.40%	7,687	76
10:07	9,850	180	- 1.80%	7,686	76
10:06	9,860	170	- 1.70%	7,466	74
10:05	9,890	140	- 1.40%	7,464	74
10:04	9,890	140	- 1.40%	7,459	74
10:02	9,850	180	- 1.80%	7,458	74
09:59	9,850	180	- 1.80%	7,158	71
09:57	9,880	150	- 1.50%	7,092	70
09:55	9,900	130	- 1.30%	7,056	70