시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,810	220	- 2.19%	11,140	110
10:21	9,810	220	- 2.19%	11,138	110
10:20	9,820	210	- 2.09%	10,989	109
10:16	9,820	210	- 2.09%	10,939	108
10:15	9,820	210	- 2.09%	10,593	105
10:14	9,850	180	- 1.80%	9,302	92
10:13	9,880	150	- 1.50%	9,101	90
10:12	9,880	150	- 1.50%	9,033	89
10:11	9,890	140	- 1.40%	8,595	85
10:10	9,850	180	- 1.80%	8,594	85