시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,800	230	- 2.29%	14,689	145
10:32	9,770	260	- 2.59%	14,686	145
10:31	9,770	260	- 2.59%	14,674	145
10:30	9,770	260	- 2.59%	14,628	144
10:29	9,810	220	- 2.19%	14,532	143
10:28	9,800	230	- 2.29%	14,519	143
10:27	9,780	250	- 2.49%	14,318	141
10:26	9,800	230	- 2.29%	13,228	130
10:25	9,810	220	- 2.19%	12,265	121
10:24	9,810	220	- 2.19%	12,264	121