시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,720	310	- 3.09%	17,624	173
10:45	9,730	300	- 2.99%	17,620	173
10:44	9,740	290	- 2.89%	17,593	173
10:43	9,740	290	- 2.89%	17,562	173
10:42	9,750	280	- 2.79%	17,552	173
10:41	9,710	320	- 3.19%	17,551	173
10:40	9,750	280	- 2.79%	17,019	168
10:39	9,780	250	- 2.49%	16,800	165
10:38	9,750	280	- 2.79%	16,797	165
10:35	9,780	250	- 2.49%	14,789	146