시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,700	330	- 3.29%	18,818	185
10:59	9,740	290	- 2.89%	17,711	174
10:57	9,740	290	- 2.89%	17,710	174
10:56	9,740	290	- 2.89%	17,701	174
10:54	9,740	290	- 2.89%	17,696	174
10:53	9,730	300	- 2.99%	17,654	174
10:52	9,740	290	- 2.89%	17,636	174
10:51	9,740	290	- 2.89%	17,633	174
10:50	9,750	280	- 2.79%	17,631	174
10:48	9,740	290	- 2.89%	17,627	173