시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,750	280	- 2.79%	19,110	188
11:15	9,720	310	- 3.09%	19,109	188
11:13	9,720	310	- 3.09%	19,079	188
11:12	9,740	290	- 2.89%	19,076	188
11:11	9,740	290	- 2.89%	19,059	187
11:10	9,740	290	- 2.89%	19,057	187
11:08	9,700	330	- 3.29%	19,036	187
11:04	9,700	330	- 3.29%	18,967	186
11:03	9,740	290	- 2.89%	18,867	186
11:02	9,700	330	- 3.29%	18,865	185