시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,750	280	- 2.79%	22,116	217
11:35	9,750	280	- 2.79%	22,115	217
11:29	9,700	330	- 3.29%	22,114	217
11:28	9,700	330	- 3.29%	21,772	214
11:27	9,730	300	- 2.99%	20,571	202
11:22	9,800	230	- 2.29%	20,548	202
11:21	9,730	300	- 2.99%	19,954	196
11:20	9,800	230	- 2.29%	19,942	196
11:18	9,710	320	- 3.19%	19,442	191
11:17	9,720	310	- 3.09%	19,142	188