시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,740	290	- 2.89%	22,738	223
11:57	9,740	290	- 2.89%	22,724	223
11:55	9,730	300	- 2.99%	22,713	223
11:53	9,740	290	- 2.89%	22,677	223
11:50	9,740	290	- 2.89%	22,675	223
11:49	9,740	290	- 2.89%	22,673	223
11:44	9,730	300	- 2.99%	22,587	222
11:41	9,720	310	- 3.09%	22,577	222
11:40	9,720	310	- 3.09%	22,477	221
11:38	9,750	280	- 2.79%	22,474	221