시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,880	150	- 1.50%	35,891	353
15:19	9,870	160	- 1.60%	31,589	310
15:18	9,860	170	- 1.70%	31,381	308
15:17	9,860	170	- 1.70%	31,380	308
15:16	9,870	160	- 1.60%	31,372	308
15:15	9,870	160	- 1.60%	31,367	308
15:14	9,870	160	- 1.60%	31,363	308
15:13	9,870	160	- 1.60%	31,359	308
15:12	9,870	160	- 1.60%	31,355	308
15:11	9,870	160	- 1.60%	31,347	308