시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,790	240	- 2.39%	26,233	257
13:38	9,850	180	- 1.80%	25,971	255
13:37	9,850	180	- 1.80%	25,956	255
13:36	9,800	230	- 2.29%	25,901	254
13:32	9,850	180	- 1.80%	25,795	253
13:29	9,850	180	- 1.80%	25,665	252
13:25	9,800	230	- 2.29%	25,664	252
13:18	9,850	180	- 1.80%	25,164	247
13:17	9,850	180	- 1.80%	25,134	247
13:10	9,810	220	- 2.19%	25,114	246