시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	373	2	+ 0.54%	34,088	13
10:26	374	3	+ 0.81%	32,322	12
10:19	374	3	+ 0.81%	29,949	11
10:18	373	2	+ 0.54%	29,945	11
10:17	374	3	+ 0.81%	29,930	11
10:12	374	3	+ 0.81%	29,662	11
10:11	374	3	+ 0.81%	29,657	11
10:10	374	3	+ 0.81%	27,656	10
10:08	374	3	+ 0.81%	25,896	10
10:00	375	4	+ 1.08%	25,655	10