시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	374	3	+ 0.81%	37,744	14
10:38	373	2	+ 0.54%	37,741	14
10:37	373	2	+ 0.54%	37,730	14
10:36	374	3	+ 0.81%	37,243	14
10:35	373	2	+ 0.54%	36,225	14
10:34	374	3	+ 0.81%	35,225	13
10:32	374	3	+ 0.81%	35,200	13
10:31	374	3	+ 0.81%	34,200	13
10:30	374	3	+ 0.81%	34,149	13
10:28	374	3	+ 0.81%	34,089	13