시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	371	0	0.00%	49,747	19
11:04	371	0	0.00%	46,417	17
11:03	371	0	0.00%	46,367	17
11:02	371	0	0.00%	43,647	16
11:00	372	1	+ 0.27%	40,211	15
10:55	373	2	+ 0.54%	38,208	14
10:54	373	2	+ 0.54%	38,203	14
10:53	374	3	+ 0.81%	37,751	14
10:47	374	3	+ 0.81%	37,750	14
10:46	374	3	+ 0.81%	37,745	14