시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	374	3	+ 0.81%	56,181	21
12:30	372	1	+ 0.27%	56,180	21
12:28	373	2	+ 0.54%	56,006	21
12:17	374	3	+ 0.81%	55,995	21
12:16	374	3	+ 0.81%	55,195	21
12:15	373	2	+ 0.54%	55,190	21
12:04	374	3	+ 0.81%	55,189	21
12:00	374	3	+ 0.81%	55,178	21
11:59	372	1	+ 0.27%	55,121	21
11:58	373	2	+ 0.54%	54,121	20