시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	375	4	+ 1.08%	65,168	24
13:21	375	4	+ 1.08%	64,963	24
13:20	375	4	+ 1.08%	64,833	24
13:17	376	5	+ 1.35%	64,333	24
13:12	376	5	+ 1.35%	64,033	24
13:11	375	4	+ 1.08%	63,605	24
13:10	375	4	+ 1.08%	58,857	22
13:05	375	4	+ 1.08%	57,857	22
12:43	374	3	+ 0.81%	56,187	21
12:39	372	1	+ 0.27%	56,186	21