시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	371	0	0.00%	98,602	37
14:01	370	1	- 0.27%	94,730	35
13:57	374	3	+ 0.81%	80,730	30
13:55	372	1	+ 0.27%	80,729	30
13:54	371	0	0.00%	77,727	29
13:42	375	4	+ 1.08%	67,727	25
13:37	375	4	+ 1.08%	67,677	25
13:34	376	5	+ 1.35%	67,676	25
13:30	376	5	+ 1.35%	67,669	25
13:24	374	3	+ 0.81%	67,668	25