시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	375	4	+ 1.08%	16,304	6
09:12	375	4	+ 1.08%	16,280	6
09:11	375	4	+ 1.08%	15,427	6
09:10	374	3	+ 0.81%	14,808	6
09:09	372	1	+ 0.27%	14,795	6
09:08	373	2	+ 0.54%	14,369	5
09:07	374	3	+ 0.81%	12,520	5
09:06	373	2	+ 0.54%	12,420	5
09:04	373	2	+ 0.54%	11,048	4
09:03	375	4	+ 1.08%	10,029	4