시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	374	3	+ 0.81%	18,701	7
09:41	373	2	+ 0.54%	17,701	7
09:40	373	2	+ 0.54%	17,601	7
09:36	374	3	+ 0.81%	16,599	6
09:32	374	3	+ 0.81%	16,589	6
09:31	374	3	+ 0.81%	16,587	6
09:29	375	4	+ 1.08%	16,457	6
09:27	374	3	+ 0.81%	16,418	6
09:26	375	4	+ 1.08%	16,414	6
09:18	375	4	+ 1.08%	16,314	6