시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	375	4	+ 1.08%	24,644	9
09:57	375	4	+ 1.08%	23,977	9
09:56	374	3	+ 0.81%	23,150	9
09:55	375	4	+ 1.08%	23,149	9
09:54	375	4	+ 1.08%	23,140	9
09:53	374	3	+ 0.81%	22,057	8
09:52	374	3	+ 0.81%	22,005	8
09:51	374	3	+ 0.81%	21,995	8
09:49	373	2	+ 0.54%	21,994	8
09:48	373	2	+ 0.54%	18,715	7