시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,918	4	+ 0.21%	4,363	8
09:48	1,924	10	+ 0.52%	1,423	3
09:44	1,915	1	+ 0.05%	1,422	3
09:43	1,917	3	+ 0.16%	1,080	2
09:36	1,925	11	+ 0.58%	599	1
09:33	1,924	10	+ 0.52%	559	1
09:27	1,917	3	+ 0.16%	554	1
09:14	1,925	11	+ 0.58%	212	0
09:13	1,920	6	+ 0.31%	210	0
09:10	1,925	11	+ 0.58%	202	0