시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,914	0	0.00%	6,177	12
10:23	1,914	0	0.00%	6,147	12
10:20	1,902	12	- 0.63%	6,138	12
10:18	1,901	13	- 0.68%	5,629	11
10:13	1,903	11	- 0.58%	5,288	10
10:03	1,913	1	- 0.05%	5,243	10
10:01	1,898	16	- 0.84%	5,233	10
10:00	1,898	16	- 0.84%	4,892	9
09:57	1,918	4	+ 0.21%	4,392	8
09:56	1,918	4	+ 0.21%	4,377	8