시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,903	11	- 0.58%	7,582	14
11:10	1,915	1	+ 0.05%	7,241	14
11:09	1,903	11	- 0.58%	7,231	14
10:55	1,915	1	+ 0.05%	6,890	13
10:52	1,900	14	- 0.73%	6,881	13
10:50	1,910	4	- 0.21%	6,540	12
10:46	1,910	4	- 0.21%	6,539	12
10:42	1,914	0	0.00%	6,537	12
10:39	1,915	1	+ 0.05%	6,536	12
10:35	1,905	9	- 0.47%	6,518	12