시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,906	8	- 0.42%	12,480	24
12:07	1,915	1	+ 0.05%	12,139	23
12:00	1,906	8	- 0.42%	12,138	23
11:57	1,915	1	+ 0.05%	11,797	23
11:50	1,915	1	+ 0.05%	11,275	22
11:47	1,914	0	0.00%	9,250	18
11:45	1,915	1	+ 0.05%	7,932	15
11:43	1,903	11	- 0.58%	7,925	15
11:39	1,909	5	- 0.26%	7,584	14
11:34	1,909	5	- 0.26%	7,583	14