시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,912	2	- 0.10%	16,168	31
13:25	1,912	2	- 0.10%	16,121	31
13:08	1,917	3	+ 0.16%	15,780	30
13:05	1,911	3	- 0.16%	15,438	29
12:51	1,911	3	- 0.16%	15,196	29
12:35	1,918	4	+ 0.21%	14,836	28
12:34	1,907	7	- 0.37%	14,835	28
12:33	1,924	10	+ 0.52%	14,494	28
12:25	1,924	10	+ 0.52%	14,493	28
12:24	1,915	1	+ 0.05%	14,475	28