시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,912	2	- 0.10%	18,754	36
14:28	1,918	4	+ 0.21%	18,413	35
14:22	1,918	4	+ 0.21%	17,913	34
14:16	1,912	2	- 0.10%	17,912	34
14:13	1,918	4	+ 0.21%	17,571	34
14:04	1,918	4	+ 0.21%	17,136	33
13:59	1,912	2	- 0.10%	17,135	33
13:58	1,918	4	+ 0.21%	16,794	32
13:44	1,912	2	- 0.10%	16,793	32
13:42	1,912	2	- 0.10%	16,509	32