시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,914	0	0.00%	21,144	40
15:15	1,918	4	+ 0.21%	20,985	40
15:11	1,915	1	+ 0.05%	19,682	38
14:51	1,914	0	0.00%	19,309	37
14:50	1,913	1	- 0.05%	19,308	37
14:49	1,913	1	- 0.05%	18,967	36
14:46	1,915	1	+ 0.05%	18,966	36
14:45	1,915	1	+ 0.05%	18,897	36
14:44	1,915	1	+ 0.05%	18,809	36
14:39	1,913	1	- 0.05%	18,797	36